BLLXFBlox Labs Inc09/12/2018
LAST:

 0.0330
CHANGE:
 0.02
OPEN:
0.0561
HIGH:
0.0561
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
33.47
PREV:
0.0496
LOW:
0.0330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/180.05610.05610.03300.033022,0000
09/11/180.05950.05950.04960.04961,5000
09/10/180.04820.04820.04820.048200
09/07/180.05600.05600.04820.048216,0000
09/06/180.05900.05900.05900.059000
09/05/180.05900.05900.05900.059000
09/04/180.05900.05900.05900.059000
09/03/180.05900.05900.05900.059000
08/31/180.05900.05900.05900.059000
08/30/180.05900.05900.05900.05901,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83