BLLXFBlox Labs Inc07/11/2018
LAST:

 0.0590
CHANGE:
 0.09
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0000
VOLUME:
500
CHANGE(%):
60.11
PREV:
0.1479
LOW:
0.0590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/180.05900.05900.05900.05905000
06/28/180.14790.14790.14790.14793,0000
06/27/180.09860.09860.09860.09861000
06/26/180.10010.10010.10010.10012000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83