BLNKFRhythmone Plc.12/12/17 14:36
LAST:

 2.932
CHANGE:
 0.03
OPEN:
2.950
HIGH:
3.001
ASK:
0.000
VOLUME:
6,137
CHANGE(%):
1.10
PREV:
2.900
LOW:
2.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.9503.0012.8002.9326,1370
12/11/173.0143.0142.9002.9006,6000
12/08/172.9102.9102.9002.9003,1000
12/07/172.9002.9002.9002.9002000
12/06/172.9052.9052.9052.9053,3000
12/05/173.0503.0503.0503.05000
12/04/173.0503.0503.0503.0502000
12/01/173.0503.0503.0503.05000
11/30/173.0503.0503.0503.05000
11/29/173.0503.0503.0503.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23