BLNKFRhythmone Plc.10/16/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.0004.0004.0004.0001,1000
10/13/174.1004.1004.0004.0001,6000
10/12/174.1104.1104.1104.11000
10/11/174.1104.1104.1104.11000
10/10/174.1104.1104.1104.11000
10/09/174.1104.1104.1104.11000
10/06/174.0504.1104.0504.1109000
10/05/174.2804.2804.2804.28000
10/04/174.2804.2804.2804.28000
10/03/174.2804.2804.2804.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04