BLSPBlue Sphere Corp05/26/2017
LAST:

 3.290
CHANGE:
 0.07
OPEN:
3.215
HIGH:
3.290
ASK:
0.000
VOLUME:
4,600
CHANGE(%):
2.17
PREV:
3.220
LOW:
3.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.2153.2903.1903.2904,6000
05/25/173.2103.2203.2103.2205000
05/24/173.5103.5103.3003.3001,7000
05/23/173.4503.4503.4003.4002,1000
05/22/173.4003.4003.4003.4003,6000
05/19/173.3003.3403.2003.2752,3000
05/18/173.5103.5103.5103.5102000
05/17/173.6003.6003.3003.5502,5000
05/16/173.5003.5003.4503.5002,5000
05/15/173.5503.6003.5503.6002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03