BLSPBlue Sphere Corp11/22/2017
LAST:

 1.700
CHANGE:
 0.05
OPEN:
1.670
HIGH:
1.700
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
2.86
PREV:
1.750
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.6701.7001.6501.7001,3000
11/21/171.7701.7701.7501.7509,7000
11/20/171.7601.7601.7601.7601000
11/17/171.8001.8001.8001.80000
11/16/171.8001.8001.8001.8002000
11/15/171.7501.8401.7501.8403,0000
11/14/171.7501.7501.7501.7503,0000
11/13/171.7501.7601.7501.7501,4000
11/10/171.8801.8801.8801.88000
11/09/171.7801.8801.7801.8802000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23