BLSPBlue Sphere Corp09/22/2017
LAST:

 2.010
CHANGE:
 0.05
OPEN:
2.010
HIGH:
2.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.43
PREV:
2.060
LOW:
2.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.0102.0102.0102.01000
09/21/172.0602.0602.0602.0601000
09/20/172.1602.1622.1602.1622,8000
09/19/172.1602.1602.1602.1601000
09/18/172.1002.1002.0802.0802,5000
09/15/172.0602.0842.0602.0844000
09/14/172.0602.0602.0602.06000
09/13/172.1002.1002.0602.0602,1000
09/12/172.2002.2002.2002.2002000
09/11/172.1602.1602.0702.0704000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82