BLSPBlue Sphere Corp07/25/2017
LAST:

 2.600
CHANGE:
 0.03
OPEN:
2.600
HIGH:
2.600
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
1.17
PREV:
2.570
LOW:
2.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.6002.6002.4602.6002,7000
07/24/172.3502.5702.2202.5702,4000
07/19/172.6502.6502.6502.6502,1000
07/18/172.6702.7202.6322.7004,2000
07/17/172.5802.6162.5002.5004,2000
07/14/172.5902.5902.5902.5901,4000
07/13/172.6002.6902.4502.59013,6000
07/12/172.6002.7002.5502.6908,6000
07/11/172.5002.7502.3902.55010,6000
07/10/172.4502.4502.1602.44018,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02