BLSPDBlue Sphere Corp04/19/2017
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.800
HIGH:
4.800
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/174.8004.8004.7504.7503,8000
04/18/175.1005.1004.7504.7503000
04/17/175.1005.1005.1005.10000
04/14/175.1005.1005.1005.10000
04/13/175.1005.1005.1005.1001000
04/12/175.2605.2705.0005.0008000
04/11/174.7504.7504.7504.75000
04/10/174.7504.7504.7504.7503000
04/07/175.0005.0004.7504.7502000
04/06/175.6505.6505.0105.0203,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41