BLSSDBlack Sea Copper and Gold Corp04/22/2019
LAST:

 0.0625
CHANGE:
 0.01
OPEN:
0.0625
HIGH:
0.0625
ASK:
0.0000
VOLUME:
100
CHANGE(%):
10.46
PREV:
0.0698
LOW:
0.0625
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.06250.06250.06250.06251000
04/19/190.06980.06980.06980.069800
04/18/190.05580.06980.04700.069811,4000
04/17/190.06100.06100.06100.061000
04/16/190.06100.06100.06100.06101000
04/15/190.05500.05500.05500.05502000
04/12/190.05960.05960.05960.059600
04/11/190.05960.05960.05960.05961000
04/10/190.06450.06450.06450.064500
04/09/190.06450.06450.06450.064500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83