BLSSFBlack Sea Copper and Gold Corp05/23/2019
LAST:

 0.0595
CHANGE:
 0.01
OPEN:
0.0595
HIGH:
0.0595
ASK:
0.0000
VOLUME:
100
CHANGE(%):
16.90
PREV:
0.0509
LOW:
0.0595
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.05950.05950.05950.05951000
05/22/190.05090.05090.05090.05092000
05/21/190.04940.04940.04940.049400
05/20/190.04940.04940.04940.049400
05/17/190.04940.04940.04940.049400
05/16/190.04940.04940.04940.049400
05/15/190.04940.04940.04940.049400
05/14/190.04940.05310.04690.04945,4000
05/13/190.05300.05300.05300.053000
05/10/190.05300.05300.05300.053000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83