BLUSDBellus Health Inc09/04/2019
LAST:

 7.108
CHANGE:
 0.76
OPEN:
6.540
HIGH:
7.120
ASK:
0.000
VOLUME:
32,000
CHANGE(%):
11.94
PREV:
6.350
LOW:
6.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/196.5407.1206.3907.10832,0000
09/03/196.9676.9906.1836.35018,5000
08/30/196.6007.1306.3707.13012,5000
08/29/196.6806.7006.5006.70022,9000
08/28/197.3707.3707.0107.0102,2000
08/27/197.7257.7257.2107.3306,6000
08/26/197.7207.9907.7037.7517,5000
08/23/198.3338.3337.9007.9003,0000
08/22/197.8988.4177.8838.2515,6000
08/21/197.5227.7707.5227.7701,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83