BLUSDBellus Health Inc09/04/2019
LAST:

 7.108		CHANGE:
 0.76		OPEN:
6.540		HIGH:
7.120		ASK:
0.000		VOLUME:
32,000
CHANGE(%):
11.94		PREV:
6.350		LOW:
6.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/196.5407.1206.3907.10832,0000
09/03/196.9676.9906.1836.35018,5000
08/30/196.6007.1306.3707.13012,5000
08/29/196.6806.7006.5006.70022,9000
08/28/197.3707.3707.0107.0102,2000
08/27/197.7257.7257.2107.3306,6000
08/26/197.7207.9907.7037.7517,5000
08/23/198.3338.3337.9007.9003,0000
08/22/197.8988.4177.8838.2515,6000
08/21/197.5227.7707.5227.7701,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57