BMBMBmb Munai Inc09/05/2017
LAST:

 0.0910
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
254,300
CHANGE(%):
6.06
PREV:
0.0858
LOW:
0.0755
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/170.10000.10000.07550.0910254,3000
09/04/170.08580.08580.08580.085800
09/01/170.07850.08980.07100.0858194,3000
08/31/170.08400.08980.08400.084544,1000
08/30/170.08000.08250.06500.0825147,4000
08/29/170.07570.08000.06500.0790375,6000
08/28/170.07200.07200.07200.072000
08/25/170.07200.07780.07200.072011,5000
08/24/170.07300.07990.07000.078978,5000
08/23/170.08250.08250.07500.075094,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82