BMBMDFreedom Holding Corp.10/02/2017
LAST:

 1.910
CHANGE:
 0.09
OPEN:
2.130
HIGH:
2.130
ASK:
0.000
VOLUME:
200
CHANGE(%):
4.50
PREV:
2.000
LOW:
1.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/172.1302.1301.9101.9102000
09/29/172.0502.2502.0002.0003,9000
09/28/172.2002.2002.0002.0001,6000
09/27/172.3002.3002.0902.2006000
09/26/172.3402.4002.3402.4004000
09/25/172.1502.3502.1502.3003,0000
09/22/172.3502.3502.3502.3504000
09/21/171.9002.1301.9002.1205,7000
09/20/172.0002.0101.8501.8504,7000
09/19/171.9001.9001.9001.9002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23