BMBMDFreedom Holding Corp.09/26/17 13:36
LAST:

 2.400
CHANGE:
 0.10
OPEN:
2.340
HIGH:
2.400
ASK:
0.000
VOLUME:
430
CHANGE(%):
4.35
PREV:
2.300
LOW:
2.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/172.3402.4002.3402.4004300
09/25/172.1502.3502.1502.3003,0000
09/22/172.3502.3502.3502.3504000
09/21/171.9002.1301.9002.1205,7000
09/20/172.0002.0101.8501.8504,7000
09/19/171.9001.9001.9001.9002,8000
09/18/172.1002.1001.7501.7503,2000
09/15/172.1002.1002.1002.1002,0000
09/14/171.8002.2501.8001.9004,8000
09/13/171.8001.8001.5101.7506,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05