BMIXBrazil Minerals Inc11/22/2017
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
40,100
CHANGE(%):
1.96
PREV:
0.0051
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.00500.00500.00500.005040,1000
11/21/170.00510.00510.00510.00514,9000
11/20/170.00480.00510.00410.0051100,0000
11/17/170.00470.00470.00470.004750,0000
11/16/170.00430.00470.00400.004769,5000
11/15/170.00460.00480.00430.0048280,0000
11/14/170.00440.00440.00440.004400
11/13/170.00460.00460.00430.0044140,3000
11/10/170.00550.00550.00400.0049732,3000
11/09/170.00400.00500.00400.0041885,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23