BMIXBrazil Minerals Inc07/25/2017
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0045
ASK:
0.0000
VOLUME:
674,600
CHANGE(%):
9.76
PREV:
0.0041
LOW:
0.0041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00410.00450.00410.0045674,6000
07/24/170.00520.00620.00400.0041747,1000
07/21/170.00620.00620.00580.0058110,0000
07/20/170.00610.00610.00600.0060528,7000
07/19/170.00740.00740.00580.00612,233,5000
07/18/170.00650.00740.00600.0074852,0000
07/17/170.00740.00740.00650.0065412,0000
07/14/170.00630.00720.00600.0065456,8000
07/13/170.00730.00780.00600.00651,091,2000
07/12/170.00610.00790.00600.00601,001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33