BMIXBrazil Minerals Inc04/26/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0274
HIGH:
0.0300
ASK:
0.0000
VOLUME:
95,500
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0274
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.02740.03000.02740.030095,5000
04/25/170.02180.02500.02150.0250119,9000
04/24/170.02150.03000.02000.021814,4000
04/21/170.03190.03190.02170.0300123,7000
04/20/170.02600.03000.02150.021548,0000
04/19/170.02800.02800.02600.026052,2000
04/18/170.02300.02340.02300.0234102,3000
04/17/170.02300.02300.02300.023016,0000
04/14/170.02330.02330.02330.023300
04/13/170.02330.02330.02330.023316,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49