BMIXBrazil Minerals Inc09/22/2017
LAST:

 0.0097
CHANGE:
 0.00
OPEN:
0.0097
HIGH:
0.0097
ASK:
0.0000
VOLUME:
248,500
CHANGE(%):
0.00
PREV:
0.0097
LOW:
0.0086
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.00970.00970.00860.0097248,5000
09/21/170.00970.00970.00970.00971,0000
09/20/170.01200.01200.00720.0080553,4000
09/19/170.00750.01200.00650.01201,152,8000
09/18/170.01290.01290.00680.0075184,1000
09/15/170.00700.00710.00700.0070325,0000
09/14/170.01000.01000.00800.0080727,5000
09/13/170.01400.01400.01020.0108172,0000
09/12/170.01250.02000.01000.0140707,8000
09/11/170.03600.03600.01050.0105719,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82