BMIXBrazil Minerals Inc06/22/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
129,900
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.01700.01700.01700.0170129,9000
06/21/170.02010.02010.01500.0150384,6000
06/20/170.02450.02450.01700.0170102,0000
06/19/170.02450.02450.02450.024552,0000
06/16/170.01730.01730.01730.01731,0000
06/15/170.01750.01750.01750.01752,5000
06/14/170.01750.01750.01750.017545,0000
06/13/170.01750.01750.01750.01751,0000
06/12/170.01700.01880.01700.017013,6000
06/09/170.02780.02780.02780.027800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10