BMIXDBrazil Minerals Inc02/23/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0000
VOLUME:
128,300
CHANGE(%):
10.71
PREV:
0.0280
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.02600.02600.02100.0250128,3000
02/22/170.02600.03000.02500.028044,8000
02/21/170.03500.03900.02750.0325288,6000
02/20/170.03900.03900.03900.039000
02/17/170.03500.03980.03500.0390118,3000
02/16/170.03500.04000.03500.039862,2000
02/15/170.03990.03990.03300.0399267,0000
02/14/170.03700.04000.03250.0399149,5000
02/13/170.03900.03900.03100.037042,7000
02/10/170.03700.03990.03370.0390158,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19