BMXIDBrookmount Explorations Inc08/18/2020
LAST:

 1.300
CHANGE:
 0.13
OPEN:
1.160
HIGH:
1.500
ASK:
0.000
VOLUME:
16,900
CHANGE(%):
11.11
PREV:
1.170
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/201.1601.5001.1601.30016,9000
08/17/201.1501.1751.1501.1702,6000
08/14/201.1501.2401.0501.20016,6000
08/13/201.0501.1001.0501.0506,9000
08/12/200.8601.1500.8601.15027,8000
08/11/200.9500.9500.8500.90013,3000
08/10/200.6001.0000.6000.90033,8000
08/07/200.8150.8150.6750.7507,6000
08/06/200.7200.7500.6500.71516,5000
08/05/200.7000.8050.6850.80512,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63