BNKLDBionik Laboratories Corp11/21/2018
LAST:

 6.500
CHANGE:
 1.49
OPEN:
6.500
HIGH:
6.500
ASK:
0.000
VOLUME:
300
CHANGE(%):
18.65
PREV:
7.990
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/186.5006.5006.5006.5003000
11/20/187.9907.9907.9907.9901000
11/19/186.5006.5006.5006.50000
11/16/186.5006.5006.5006.50000
11/15/186.5006.5006.5006.5008000
11/14/186.5008.0001.0006.5001,2000
11/13/186.0006.0006.0006.00000
11/12/186.0006.0006.0006.00000
11/09/187.5007.5006.0006.0005000
11/08/183.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83