BNKLDBionik Laboratories Corp11/15/2018
LAST:

 6.500
CHANGE:
 0.00
OPEN:
6.500
HIGH:
6.500
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.00
PREV:
6.500
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/186.5006.5006.5006.5008000
11/14/186.5008.0001.0006.5001,2000
11/09/187.5007.5006.0006.0005000
11/07/183.0003.0003.0003.0001000
11/06/184.8504.8504.8504.8503000
11/05/186.3906.3906.3906.3901000
11/01/187.0007.0007.0007.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83