BNKXFBankia Sa08/22/2017
LAST:

 4.950
CHANGE:
 0.15
OPEN:
4.950
HIGH:
4.950
ASK:
0.000
VOLUME:
900
CHANGE(%):
3.13
PREV:
4.800
LOW:
4.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/174.9504.9504.9504.9509000
08/21/174.8004.8004.8004.8002000
08/18/174.7704.7704.7704.77000
08/17/174.7704.7704.7704.7706000
08/16/175.0005.0005.0005.00000
08/15/175.0005.0005.0005.0002000
08/14/175.1005.1005.1005.10000
08/11/175.1005.1005.1005.10000
08/10/175.1005.1005.1005.10000
08/09/175.1005.1005.1005.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91