BNKXFBankia S.A.12/07/2017
LAST:

 4.800
CHANGE:
 0.06
OPEN:
4.800
HIGH:
4.800
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.27
PREV:
4.740
LOW:
4.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/174.8004.8004.8004.8001000
12/06/174.7404.7404.7404.74000
12/05/174.7404.7404.7404.74000
12/04/174.7404.7404.7404.7403,5000
12/01/174.7504.7504.7504.7502,0000
11/30/174.8134.8134.8004.8132,2000
11/29/174.5504.5504.5504.55000
11/28/174.5504.5504.5504.5502,4000
11/27/174.5504.5504.5504.55000
11/24/174.5504.5504.5504.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23