BNKXFBankia S.A.02/23/2018
LAST:

 5.100
CHANGE:
 0.07
OPEN:
5.100
HIGH:
5.100
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
1.35
PREV:
5.032
LOW:
5.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/185.1005.1005.1005.1001,2000
02/22/185.0325.0325.0325.03200
02/21/184.9605.0324.9605.0322000
02/20/184.8104.8104.8104.81000
02/19/184.8104.8104.8104.81000
02/16/184.8104.8104.8104.81000
02/15/184.8104.8104.8104.81000
02/14/184.8104.8104.8104.81000
02/13/184.8104.8104.8104.81000
02/12/184.8104.8104.8104.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23