BNKXFBankia S.A.10/11/2017
LAST:

 4.700
CHANGE:
 0.06
OPEN:
4.758
HIGH:
4.800
ASK:
0.000
VOLUME:
16,700
CHANGE(%):
1.26
PREV:
4.760
LOW:
4.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/174.7584.8004.7004.70016,7000
10/10/174.7604.7604.7604.7608000
10/09/174.6104.6104.6104.61000
10/06/174.6454.6454.6104.6105000
10/05/174.5404.5404.5404.5401,2000
10/04/174.6084.6084.6084.60800
10/03/174.6084.6084.6084.6081,3000
10/02/174.7484.7484.7484.74800
09/29/174.7484.7484.7484.7481,1000
09/28/174.8004.8004.8004.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05