BNRJDAlset Minerals Corp.03/26/2018
LAST:

 0.1927
CHANGE:
 0.01
OPEN:
0.1927
HIGH:
0.1927
ASK:
0.0000
VOLUME:
100
CHANGE(%):
4.79
PREV:
0.1839
LOW:
0.1927
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/180.19270.19270.19270.19271000
03/23/180.18390.18390.18390.183900
03/22/180.18000.18390.18000.18396000
03/21/180.15830.17380.15830.173811,6000
03/20/180.16470.16850.16470.168510,0000
03/19/180.16070.16490.16070.164920,0000
03/16/180.11700.11700.11700.117000
03/15/180.11700.11700.11700.117000
03/14/180.11700.11700.11700.117000
03/13/180.11700.11700.11700.117000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83