BNRJFAlset Minerals06/27/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
100
CHANGE(%):
30.23
PREV:
0.0430
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/190.03000.03000.03000.03001000
06/19/190.04510.04510.04300.04301,0000
06/18/190.05400.05400.05400.05402000
06/17/190.05700.05700.05700.057000
06/14/190.05700.05700.05700.05702000
06/13/190.05650.05650.05650.056500
06/12/190.05650.05650.05650.056500
06/11/190.05650.05650.05650.056500
06/10/190.05650.05650.05650.056500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83