BONXDBonterra Res Inc01/08/2019
LAST:

 2.091
CHANGE:
 0.02
OPEN:
2.110
HIGH:
2.111
ASK:
0.000
VOLUME:
14,400
CHANGE(%):
0.92
PREV:
2.110
LOW:
2.063
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/192.1102.1112.0632.09114,4000
01/07/192.1502.2102.1002.11036,6000
01/04/191.9402.0501.9402.0504,9000
01/03/191.9501.9501.9081.94714,7000
01/02/191.9201.9401.9001.92011,2000
01/01/191.9001.9001.9001.90000
12/31/181.9101.9131.8811.90010,4000
12/28/181.9341.9341.8861.8867,1000
12/27/182.0002.0001.8701.90521,3000
12/26/182.0802.0902.0802.0904000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83