BPIRDPiraeus Bank S.A.12/08/2017
LAST:

 5.610
CHANGE:
 0.11
OPEN:
5.700
HIGH:
5.700
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
2.00
PREV:
5.500
LOW:
5.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/175.7005.7005.6105.6101,1000
12/07/175.3905.5005.3905.5006000
12/06/175.6005.6005.3505.41016,4000
12/05/175.5805.6205.5505.5509,4000
12/04/175.9606.0505.8005.80010,9000
12/01/175.5405.9505.5405.93011,7000
11/30/175.3305.6305.3305.5405,5000
11/29/175.4005.4405.2905.3505,0000
11/28/174.8005.0304.8005.03010,6000
11/27/174.8504.8504.8504.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23