BPIRDPiraeus Bank S.A.10/18/2017
LAST:

 6.000
CHANGE:
 0.06
OPEN:
6.020
HIGH:
6.020
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
0.99
PREV:
6.060
LOW:
5.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.0206.0205.9006.0002,8000
10/17/176.1806.1806.0606.0603,9000
10/16/176.2906.2906.0626.1705,0000
10/13/176.2306.2305.6505.7604,7000
10/12/176.0506.0506.0506.0502,3000
10/11/175.8205.8505.7505.80015,1000
10/10/175.8006.1005.8006.05013,0000
10/09/175.7305.8005.6905.80014,6000
10/06/175.8605.8605.6005.6503,8000
10/05/175.9405.9405.8505.8702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05