BPIRDPiraeus Bank Sa08/23/2017
LAST:

 11.49
CHANGE:
 0.07
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.61
PREV:
11.42
LOW:
11.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1711.5011.5011.4911.492000
08/22/1711.4311.4711.4211.421,4000
08/21/1711.5311.5311.4011.402,2000
08/18/1711.4011.4111.4011.411,0000
08/17/1711.6511.6511.6511.6500
08/16/1711.5811.6511.5811.653,7000
08/15/1711.2711.2711.2711.273000
08/14/1711.3911.5511.3611.545,7000
08/11/1711.5011.5011.2511.331,1000
08/10/1711.5811.6011.4011.551,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,404-310.16
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91