BPIRDPiraeus Bank S.A.09/19/2018
LAST:

 4.890
CHANGE:
 0.04
OPEN:
4.890
HIGH:
4.890
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.81
PREV:
4.930
LOW:
4.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/184.8904.8904.8904.8902000
09/18/184.9304.9304.9304.9301000
09/14/184.4304.5604.4304.5603,1000
09/13/184.3304.4004.3304.4006000
09/12/184.6154.6154.6154.6152000
09/11/184.8204.8204.7004.7602,6000
09/10/184.8004.8004.8004.80000
09/07/184.8004.8004.8004.8002000
09/06/184.7004.7704.6604.7701,2000
09/05/184.9504.9504.7404.8001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 9.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83