BPIRDPiraeus Bank S.A.02/22/2018
LAST:

 8.800
CHANGE:
 0.00
OPEN:
8.800
HIGH:
8.800
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
8.800
LOW:
8.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/188.8008.8008.8008.8002000
02/21/188.8008.8008.8008.80000
02/20/188.8008.8008.8008.8002000
02/19/188.8708.8708.8708.87000
02/16/188.8708.8708.8708.8704000
02/15/188.8708.8808.8708.8802,6000
02/14/188.3608.7408.3608.7404,6000
02/13/188.5508.5508.5508.5501,9000
02/12/188.7608.7808.5508.5603,7000
02/09/188.7508.9008.6008.7003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23