BPIRFBank of Piraeus02/16/2018
LAST:

 4.550
CHANGE:
 0.13
OPEN:
4.550
HIGH:
4.550
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
2.94
PREV:
4.420
LOW:
4.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/184.5504.5504.5504.5501,4000
02/15/184.4204.4204.4204.4201,5000
02/14/184.1704.3004.0404.3003,1000
02/13/184.3004.3004.3004.3004000
02/07/184.7504.7504.7504.7502000
02/06/184.4504.5004.4104.5005,2000
02/05/184.6504.6504.6004.6003000
02/02/184.6824.7104.6824.7106000
02/01/184.5304.5304.5304.53000
01/31/184.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23