BPIRFBank of Piraeus12/12/2017
LAST:

 2.810
CHANGE:
 0.01
OPEN:
2.810
HIGH:
2.810
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.18
PREV:
2.815
LOW:
2.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.8102.8102.8102.8109000
12/11/172.8152.8152.8152.81500
12/08/172.8152.8152.8152.81500
12/07/172.8152.8152.8152.81500
12/06/172.8152.8152.8152.8151,7000
12/05/172.9102.9102.9102.91000
12/04/172.9102.9102.9102.91000
12/01/172.9102.9102.9102.91000
11/30/172.9102.9102.9102.9103000
11/29/172.7102.7102.7102.7101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23