BPIRFBank of Piraeus08/22/2017
LAST:

 5.643
CHANGE:
 0.08
OPEN:
5.643
HIGH:
5.643
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.35
PREV:
5.720
LOW:
5.643
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/175.6435.6435.6435.6431000
08/21/175.7205.7205.7205.72000
08/18/175.7205.7205.7205.72000
08/17/175.7205.7205.7205.72000
08/16/175.7205.7205.7205.72000
08/15/175.7205.7205.7205.72000
08/14/175.7205.7205.7205.72000
08/11/175.7205.7205.7205.72000
08/10/175.7205.7205.7205.7206000
08/09/175.6905.6905.6905.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91