BPIRFBank of Piraeus10/13/2017
LAST:

 3.160
CHANGE:
 0.22
OPEN:
3.160
HIGH:
3.160
ASK:
0.000
VOLUME:
100
CHANGE(%):
7.48
PREV:
2.940
LOW:
3.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/173.1603.1603.1603.1601000
10/12/172.9402.9402.9402.94000
10/11/172.9402.9402.9402.94000
10/10/172.9402.9402.9402.94000
10/09/172.9402.9402.9402.9401,0000
10/06/173.0003.0003.0003.00000
10/05/173.0003.0003.0003.0001000
10/04/173.0703.0703.0703.07000
10/03/173.0703.0703.0703.0702000
10/02/173.3303.3303.3303.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02