BPIRYPiraeus Bank Sa08/07/2017
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.0000
VOLUME:
61,200
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/170.59000.60000.56000.600061,2000
08/04/170.60000.63000.60000.620025,0000
08/03/170.63000.63000.57500.600070,8000
08/02/170.60000.68800.59990.620066,1000
08/01/170.58000.61000.58000.600048,3000
07/31/170.60440.67500.60000.600086,2000
07/28/170.57100.65000.56500.610076,1000
07/27/170.58000.59000.55000.5551231,6000
07/26/170.58700.59390.57390.5900185,5000
07/25/170.63070.63100.61500.6150128,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05