BRBSBlue Ridge Bankshare12/07/2017
LAST:

 16.45
CHANGE:
 0.00
OPEN:
16.45
HIGH:
16.45
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
16.45
LOW:
16.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1716.4516.4516.4516.455,0000
12/06/1716.4516.4516.4516.457,9000
12/05/1716.2516.2516.2516.2500
12/04/1716.2516.2516.2516.2500
12/01/1716.2516.2516.2516.2500
11/30/1716.2516.2516.2516.2500
11/29/1716.2516.2516.2516.255000
11/28/1717.8917.8917.8917.8900
11/27/1717.8917.8917.8917.8900
11/24/1717.8917.8917.8917.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23