BRBSBlue Ridge Bankshare10/18/2017
LAST:

 16.00
CHANGE:
 0.25
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
1.54
PREV:
16.25
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1716.0016.0016.0016.001,4000
10/17/1716.2516.2516.2516.251000
10/16/1716.0016.0016.0016.0000
10/13/1716.0016.0015.9916.009,9000
10/12/1716.2516.2516.2516.2500
10/11/1716.2516.2516.2516.251000
10/10/1716.2516.2516.2516.2500
10/09/1716.2516.2516.2516.251000
10/06/1715.7515.7515.7515.7500
10/05/1715.7515.7515.7515.755000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05