BRBSBlue Ridge Bankshare08/23/2017
LAST:

 20.00
CHANGE:
 4.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
500
CHANGE(%):
25.00
PREV:
16.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1720.0020.0020.0020.005000
08/22/1716.0016.0016.0016.002000
08/21/1722.0022.0022.0022.0000
08/18/1722.0022.0022.0022.0000
08/17/1722.0022.0022.0022.0000
08/16/1722.0022.0022.0022.0000
08/15/1722.0022.0022.0022.0000
08/14/1722.0022.0022.0022.0000
08/11/1722.0022.0022.0022.0000
08/10/1722.1022.1022.0022.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91