BRCHBull Run Capital Inc01/23/2020
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0430
ASK:
0.0000
VOLUME:
33,800
CHANGE(%):
18.60
PREV:
0.0430
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.04000.04300.03500.035033,8000
01/22/200.04300.04300.04300.043000
01/21/200.04300.04300.04300.043000
01/20/200.04300.04300.04300.043000
01/17/200.04300.04300.04300.04301000
01/16/200.04200.04200.04200.042000
01/15/200.02830.04270.02360.04204,7000
01/14/200.02830.02830.02830.028300
01/13/200.02190.02830.02190.02831,2000
01/10/200.02500.02830.02130.028350,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83