BRHMDAfrica Growth Corp.02/10/2017
LAST:

 2.000
CHANGE:
 1.70
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
45.95
PREV:
3.700
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/172.0002.0002.0002.0001000
02/09/173.7003.7003.7003.70000
02/08/173.7003.7003.7003.70000
02/07/173.7003.7003.7003.70000
02/06/173.7003.7003.7003.70000
02/03/173.7003.7003.7003.70000
02/02/173.7003.7003.7003.70000
02/01/173.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82