BRKKBrk Inc03/09/2021
LAST:

 5.250
CHANGE:
 1.24
OPEN:
4.010
HIGH:
6.000
ASK:
0.000
VOLUME:
12,700
CHANGE(%):
30.92
PREV:
4.010
LOW:
4.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/214.0106.0004.0105.25012,7000
03/08/214.1004.1004.0104.0101,4000
03/05/214.0204.5004.0204.0506000
03/04/214.8504.8504.8304.8305000
03/03/215.0805.1505.0705.0701,5000
03/02/215.0305.0805.0305.0803000
03/01/215.5005.5005.0005.0001,1000
02/26/215.3805.6004.3005.5002,8000
02/25/215.0005.0004.1004.1002000
02/24/215.3505.5005.2505.3381,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 15.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30