BRNDPremier Brands Inc.05/22/13 09:37
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
63,000
CHANGE(%):
6.25		PREV:
0.0032		LOW:
0.0030		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.00300.00300.00300.003063,0000
05/21/130.00320.00320.00320.003220,0000
05/20/130.00290.00290.00250.0026552,8000
05/17/130.00350.00350.00270.0027155,0000
05/16/130.00340.00340.00340.003400
05/15/130.00330.00380.00300.0034666,0000
05/14/130.00290.00480.00280.0048455,0000
05/13/130.00430.00490.00280.0049450,2000
05/10/130.00430.00500.00430.0050277,9000
05/09/130.00750.00890.00420.00421,577,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,679100.60
DAX8,529570.67
FTSE6,840360.53
NI22515,6272461.60
CAC404,049130.32
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45