BRSEBroadside Enterprises Inc.09/21/2017
LAST:

 0.0690
CHANGE:
 0.01
OPEN:
0.0603
HIGH:
0.0690
ASK:
0.0000
VOLUME:
27,400
CHANGE(%):
8.00
PREV:
0.0750
LOW:
0.0603
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.06030.06900.06030.069027,4000
09/20/170.02000.07500.02000.07505,6000
09/19/170.04000.09000.02100.090012,0000
09/18/170.03000.03000.03000.030000
09/15/170.03000.03000.03000.03002,0000
09/14/170.03000.04000.03000.040017,0000
09/13/170.02000.02000.02000.02006,0000
09/12/170.03000.03000.03000.03003,0000
09/11/170.04000.04000.04000.04001,0000
09/08/170.03750.03750.03750.037500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05