BRSEDBroadside Enterprises Inc.08/22/2017
LAST:

 0.0170
CHANGE:
 0.03
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
66.00
PREV:
0.0500
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.01700.01700.01700.01702,2000
08/21/170.04650.05000.04650.05005,0000
08/18/170.03000.03000.03000.030000
08/17/170.03000.03000.03000.030000
08/16/170.03000.03000.03000.030000
08/15/170.03000.03000.03000.030000
08/14/170.03000.03000.03000.03003,9000
08/11/170.03000.03000.03000.03005,0000
08/10/170.02000.02000.02000.020000
08/09/170.02000.02000.02000.020015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23