BRSGDLithion Energy Corp.06/23/2017
LAST:

 0.1070
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.1070
ASK:
0.0000
VOLUME:
12,200
CHANGE(%):
0.83
PREV:
0.1079
LOW:
0.0856
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.08800.10700.08560.107012,2000
06/22/170.10790.10790.10790.107900
06/21/170.10790.10790.10790.10793000
06/20/170.10400.10400.10400.104000
06/19/170.10400.10400.10400.104000
06/16/170.10400.10400.10400.10401,3000
06/15/170.12000.12000.12000.120000
06/14/170.12000.12000.12000.120000
06/13/170.12000.12000.12000.120000
06/12/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23