BRVOBravo Multinational Inc06/20/2018
LAST:

 0.1500
CHANGE:
 0.04
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0620
VOLUME:
300
CHANGE(%):
35.14
PREV:
0.1110
LOW:
0.1500
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.15000.15000.15000.15003000
06/14/180.11100.11100.11100.11101,0000
06/13/180.13300.13300.13300.133022,2000
06/12/180.13100.13100.13100.13107,0000
06/11/180.14900.16000.14900.150023,6000
06/08/180.12000.12100.12000.120027,2000
06/07/180.12700.18750.12250.18751,1000
06/05/180.15000.19000.11350.190027,5000
06/04/180.11000.14750.11000.14759000
06/01/180.14900.14900.14900.14908000
FUNDAMENTALS
Sector:Food Processing
Industry:
52wk range:0.10 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83