BRVOBravo Multinational Inc.11/22/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.9000
ASK:
0.0620
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.7500
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.75000.90000.75000.90002,1000
11/21/170.74000.90000.74000.90009,3000
11/20/170.60000.60000.60000.600000
11/17/170.51920.60000.51000.60005,9000
11/16/170.51000.51000.51000.510000
11/15/170.51000.51000.51000.51002,3000
11/14/170.52000.52000.52000.52001,0000
11/13/170.52000.52000.52000.52003,2000
11/10/170.52000.52000.52000.52001,0000
11/09/170.55000.55000.52000.52007,9000
FUNDAMENTALS
Sector:Food Processing
Industry:
52wk range:0.00 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23