BRVOBravo Multinational Inc02/21/2018
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.3000
ASK:
0.0620
VOLUME:
13,200
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.27000.30000.27000.270013,2000
02/20/180.27000.28000.27000.28002,6000
02/19/180.30100.30100.30100.301000
02/16/180.30110.31000.30100.301016,0000
02/15/180.31570.31570.30110.301114,5000
02/14/180.30000.39990.30000.310035,4000
02/13/180.29000.29000.29000.290011,7000
02/12/180.29000.34880.29000.290021,3000
02/09/180.33000.36850.28000.336256,0000
02/08/180.57500.65000.32000.3400233,1000
FUNDAMENTALS
Sector:Food Processing
Industry:
52wk range:0.00 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23