BRVOBravo Multinational Inc04/23/2018
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0620
VOLUME:
41,000
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1200
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.14000.14000.12000.120041,0000
04/20/180.15000.16000.14000.1400136,8000
04/19/180.11500.11500.11500.115020,0000
04/18/180.12400.12400.11500.115013,6000
04/17/180.15500.15500.12400.124013,0000
04/16/180.12510.14900.12400.149023,8000
04/13/180.15510.15510.15510.15513,0000
04/12/180.14950.19000.14950.151018,6000
04/11/180.12400.20000.12400.190054,6000
04/10/180.15000.15000.12200.122047,0000
FUNDAMENTALS
Sector:Food Processing
Industry:
52wk range:0.00 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23