BRVOBravo Multinational Inc.09/22/2017
LAST:

 1.150
CHANGE:
 0.30
OPEN:
1.090
HIGH:
1.150
ASK:
0.062
VOLUME:
1,900
CHANGE(%):
35.29
PREV:
0.850
LOW:
1.090
BID:
0.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0901.1501.0901.1501,9000
09/20/170.8500.8500.8500.8502,9000
09/19/170.9500.9500.9500.9502,1000
09/18/170.8851.0700.8501.0708,8000
09/15/170.9001.0000.8501.0004,1000
09/14/170.9000.9000.9000.90000
09/13/171.1001.1000.9000.9001,7000
09/12/171.0001.0100.9000.9007,4000
09/11/171.0701.0701.0701.0701,2000
09/08/171.1501.1501.1001.1004,9000
FUNDAMENTALS
Sector:Food Processing
Industry:
52wk range:0.00 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82