BRVODBravo Multinational Inc.04/28/2017
LAST:

 1.016
CHANGE:
 0.03
OPEN:
1.012
HIGH:
1.016
ASK:
0.000
VOLUME:
800
CHANGE(%):
3.23
PREV:
1.050
LOW:
1.012
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.0121.0161.0121.0168000
04/27/171.0401.0501.0401.0501,3000
04/26/171.0201.0501.0001.0401,9000
04/25/171.2501.2501.1701.1703000
04/24/171.2601.2601.2601.26000
04/21/171.2601.2601.2601.26000
04/20/171.2501.2601.2501.2604000
04/19/171.2601.2601.2601.26000
04/18/171.2601.2601.2601.26000
04/17/171.4501.4501.2601.2601,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03