BRVODBravo Multinational Inc.04/20/2017
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.260
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/171.2501.2601.2501.2604000
04/19/171.2601.2601.2601.26000
04/18/171.2601.2601.2601.26000
04/17/171.4501.4501.2601.2601,4000
04/14/171.5001.5001.5001.50000
04/13/171.5001.5001.5001.5001,3000
04/12/170.6200.9100.6200.9108000
04/11/171.1201.1201.1201.1205000
04/10/171.1201.1201.1201.1203000
04/07/171.0001.1201.0001.1202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41