BSGMDBiosig Technologies09/20/2018
LAST:

 6.820
CHANGE:
 0.59
OPEN:
6.500
HIGH:
7.000
ASK:
0.000
VOLUME:
196,600
CHANGE(%):
9.47
PREV:
6.230
LOW:
6.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/186.5007.0006.3306.820196,6000
09/19/185.8006.3405.7906.230174,2000
09/18/185.4905.7005.4605.68036,7000
09/17/185.2005.4905.1505.42041,2000
09/14/185.0505.2504.9105.10014,7000
09/13/185.0505.2504.9005.00024,0000
09/12/185.5005.9904.3905.05072,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83