BSTGDBiostage Inc01/22/2018
LAST:

 2.990
CHANGE:
 0.29
OPEN:
2.700
HIGH:
2.990
ASK:
0.000
VOLUME:
10,200
CHANGE(%):
10.74
PREV:
2.700
LOW:
2.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.7002.9902.5102.99010,2000
01/19/182.6602.8702.4002.70018,3000
01/18/182.3102.8102.3002.60049,7000
01/17/182.1802.2422.0002.20025,8000
01/16/182.1402.2002.1402.20014,2000
01/15/182.1402.1402.1402.14000
01/12/182.0002.1902.0002.14012,6000
01/11/181.8202.0401.8202.0004,0000
01/10/181.8801.9401.8101.9106,6000
01/09/181.9682.1501.9682.0007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83