BSTGDBiostage Inc01/19/2018
LAST:

 2.700
CHANGE:
 0.10
OPEN:
2.660
HIGH:
2.870
ASK:
0.000
VOLUME:
18,300
CHANGE(%):
3.85
PREV:
2.600
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.6602.8702.4002.70018,3000
01/18/182.3102.8102.3002.60049,7000
01/17/182.1802.2422.0002.20025,8000
01/16/182.1402.2002.1402.20014,2000
01/15/182.1402.1402.1402.14000
01/12/182.0002.1902.0002.14012,6000
01/11/181.8202.0401.8202.0004,0000
01/10/181.8801.9401.8101.9106,6000
01/09/181.9682.1501.9682.0007,2000
01/08/182.0722.0721.6601.98014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23