BSTNBoston Carriers Inc.12/08/2017
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0110
ASK:
0.0000
VOLUME:
266,900
CHANGE(%):
5.26
PREV:
0.0095
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.00800.01100.00800.0100266,9000
12/07/170.00950.01000.00900.0095594,3000
12/06/170.01030.01150.00850.01001,208,4000
12/05/170.01140.01250.00950.01031,632,4000
12/04/170.02000.02000.01020.0120950,9000
12/01/170.01950.02130.01010.01332,712,8000
11/30/170.01400.01900.01400.01804,160,5000
11/29/170.01260.01440.01030.01251,773,3000
11/28/170.01400.01410.01200.0132758,0000
11/27/170.01600.01600.01200.01392,123,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23