BSTNBoston Carriers Inc.08/23/2017
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0031
ASK:
0.0000
VOLUME:
90,500
CHANGE(%):
13.89
PREV:
0.0036
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.00310.00310.00310.003190,5000
08/22/170.00360.00360.00360.0036155,3000
08/21/170.00350.00380.00350.0038124,0000
08/18/170.00360.00360.00310.0031146,1000
08/17/170.00350.00350.00350.003598,0000
08/16/170.00310.00320.00310.003229,4000
08/15/170.00300.00300.00300.00302000
08/14/170.00400.00400.00400.004000
08/11/170.00400.00400.00400.004025,1000
08/10/170.00400.00400.00400.004032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91