BSTNDBoston Carriers Inc.06/16/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
100,900
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/170.02000.02000.01000.0200100,9000
06/15/170.01000.02100.01000.021024,1000
06/14/170.02200.03000.02000.0300100,3000
06/13/170.02210.02210.02210.022100
06/12/170.02210.02210.02210.02216000
06/09/170.03110.03110.03110.031100
06/08/170.03110.03110.03110.031100
06/07/170.03110.03110.03110.031137,5000
06/06/170.03110.03110.03110.03111,9000
06/05/170.03300.18990.03300.03309,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91