BTCSBtcs Inc.06/26/2017
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0636
HIGH:
0.0690
ASK:
0.0000
VOLUME:
1,145,700
CHANGE(%):
0.94
PREV:
0.0636
LOW:
0.0590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.06360.06900.05900.06301,145,7000
06/23/170.06990.06990.06000.06361,634,5000
06/22/170.07300.07300.06300.06801,230,4000
06/21/170.06860.07250.06560.07052,886,7000
06/20/170.06750.07790.06500.06823,568,5000
06/19/170.06200.06600.05750.06541,994,0000
06/16/170.06030.06600.05880.06001,566,6000
06/15/170.06750.06900.05100.06124,032,2000
06/14/170.07100.07100.06300.06781,353,0000
06/13/170.07400.07470.06500.07102,475,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79