BTCSBtcs Inc.10/16/2017
LAST:

 0.1598
CHANGE:
 0.01
OPEN:
0.1770
HIGH:
0.1890
ASK:
0.0000
VOLUME:
13,780,700
CHANGE(%):
7.36
PREV:
0.1725
LOW:
0.1511
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.17700.18900.15110.159813,780,7000
10/13/170.18550.22830.17100.172537,495,3000
10/12/170.13000.17700.12440.177025,725,2000
10/11/170.11500.11780.11500.11623,246,5000
10/10/170.11820.11950.11000.11603,196,3000
10/09/170.12150.12570.11500.11805,309,0000
10/06/170.11660.12700.11100.11854,689,1000
10/05/170.11400.11900.10550.11603,317,9000
10/04/170.12060.12100.10800.11304,790,0000
10/03/170.12580.12660.11650.11735,615,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02