BTCSBtcs Inc.08/18/2017
LAST:

 0.2449
CHANGE:
 0.02
OPEN:
0.2344
HIGH:
0.2590
ASK:
0.0000
VOLUME:
10,378,500
CHANGE(%):
10.32
PREV:
0.2220
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.23440.25900.21000.244910,378,5000
08/17/170.28250.31000.20100.222021,516,8000
08/16/170.28900.33100.22000.255025,191,2000
08/15/170.37500.38490.28000.285128,308,9000
08/14/170.25800.57800.25800.421045,547,4000
08/11/170.14350.22900.14200.205023,012,7000
08/10/170.11800.14600.10500.143410,577,3000
08/09/170.09960.11000.09020.10254,071,8000
08/08/170.12450.12800.09420.097010,189,8000
08/07/170.08850.11750.08500.11759,411,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08