BTCSBtcs Inc.05/25/2017
LAST:

 0.1451
CHANGE:
 0.02
OPEN:
0.1447
HIGH:
0.1790
ASK:
0.0000
VOLUME:
22,365,300
CHANGE(%):
17.02
PREV:
0.1240
LOW:
0.1110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.14470.17900.11100.145122,365,3000
05/24/170.05670.12900.05350.124011,154,9000
05/23/170.06230.06600.05100.05502,903,7000
05/22/170.04240.06480.03900.06006,890,3000
05/19/170.04300.04300.03300.0410829,9000
05/18/170.03750.04300.03350.04301,629,7000
05/17/170.04500.04700.03300.0350995,5000
05/16/170.05100.05300.04050.04301,179,6000
05/15/170.03700.05100.03660.05104,736,0000
05/12/170.03800.03800.03200.03771,240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80