BTCSBtcs Inc02/22/2018
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0955
HIGH:
0.0974
ASK:
0.0000
VOLUME:
4,105,400
CHANGE(%):
0.42
PREV:
0.0954
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.09550.09740.09000.09504,105,4000
02/21/180.10200.10200.09500.09543,561,9000
02/20/180.10780.11000.10120.10285,691,5000
02/19/180.09900.09900.09900.099000
02/16/180.10010.10700.09600.09907,787,9000
02/15/180.11500.12000.10700.108012,901,8000
02/14/180.10340.12000.10320.111911,018,7000
02/13/180.10780.10990.09810.10154,234,1000
02/12/180.10000.11390.09700.109911,785,1000
02/09/180.09450.10000.08850.09484,340,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23