BTCSBtcs Inc.12/11/2017
LAST:

 0.1357
CHANGE:
 0.03
OPEN:
0.1119
HIGH:
0.1371
ASK:
0.0000
VOLUME:
45,096,000
CHANGE(%):
29.86
PREV:
0.1045
LOW:
0.1070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.11190.13710.10700.135745,096,0000
12/08/170.10010.10800.09310.104516,048,2000
12/07/170.11230.11400.10000.100019,031,6000
12/06/170.11300.11300.10550.109015,156,1000
12/05/170.11640.11650.10400.110414,989,0000
12/04/170.12000.12460.10980.114926,418,4000
12/01/170.10550.11350.10000.113522,433,9000
11/30/170.09900.09900.08500.099034,769,1000
11/29/170.11700.12300.09410.100159,226,9000
11/28/170.14080.14200.10100.109155,104,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23