BTCSBtcs Inc.03/28/2017
LAST:

 0.0581
CHANGE:
 0.00
OPEN:
0.0565
HIGH:
0.0645
ASK:
0.0000
VOLUME:
804,400
CHANGE(%):
5.44
PREV:
0.0551
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.05650.06450.05500.0581804,4000
03/27/170.07550.07900.05420.05513,864,1000
03/24/170.06550.08000.06000.0760472,3000
03/23/170.08100.08100.06000.0630764,0000
03/22/170.09500.10000.07390.07401,700,7000
03/21/170.16350.16350.06610.08505,916,9000
03/20/170.18000.18000.15500.1700221,6000
03/17/170.19000.19000.15250.1775214,8000
03/16/170.18500.19450.17000.1900384,3000
03/15/170.14210.16500.14210.1640203,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19