BTCSDBtcs Inc05/07/2019
LAST:

 0.6450
CHANGE:
 0.09
OPEN:
0.7050
HIGH:
0.7490
ASK:
0.0000
VOLUME:
185,600
CHANGE(%):
11.64
PREV:
0.7300
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/190.70500.74900.60000.6450185,6000
05/06/190.65000.74000.65000.730067,8000
05/03/190.64000.77000.64000.6900214,3000
05/02/190.63500.67000.60000.635580,2000
05/01/190.60000.67000.58880.663371,6000
04/30/190.61000.67900.61000.658050,7000
04/29/190.58000.67580.58000.610169,2000
04/26/190.68500.69990.55000.6450282,9000
04/25/190.69600.71000.67000.700038,7000
04/24/190.75000.76000.66600.687884,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83