BTCSDBtcs Inc.03/14/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1420
HIGH:
0.1500
ASK:
0.0000
VOLUME:
123,300
CHANGE(%):
1.96
PREV:
0.1530
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/170.14200.15000.13500.1500123,3000
03/13/170.17300.18000.13110.15301,005,2000
03/10/170.18500.19990.17100.1800512,1000
03/09/170.18000.20890.16500.1800416,3000
03/08/170.21000.21000.16100.1800476,9000
03/07/170.19610.22500.18710.1900383,2000
03/06/170.24000.24800.18700.2000756,2000
03/03/170.32850.35000.22000.23111,146,6000
03/02/170.23500.33000.21010.32001,327,7000
03/01/170.15500.24000.15500.23301,459,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33