EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BTCWF:

19 Sep 2025
LAST:

0.0668

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0710		ASK:
0.0000		VOLUME:
178K
CHG(%):
4.02		PREV:
0.0696		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.06000.07100.06000.0668178K
18 Sep 250.06800.07050.06800.069640.3K
17 Sep 250.05720.07350.05720.0703178.9K
16 Sep 250.06400.07000.06100.0650422.7K
15 Sep 250.07000.07000.06000.0645232.7K
12 Sep 250.06000.07000.06000.0700160.3K
11 Sep 250.06360.07000.06360.066024.4K
10 Sep 250.06000.07000.06000.0700179.5K
09 Sep 250.07000.07000.06400.068622.1K
08 Sep 250.06650.07000.06000.0680170.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.08
MA100:0.09
MA200:0.13
STO9:25.56
STO14:17.69
RSI14:45.40
WPR14:-70.89
MTM14:-0.01
ROC14:-0.08
ATR:0.01
Week High:0.07
Week Low:0.06
Month High:0.08
Month Low:0.06
Year High:0.74
Year Low:0.01
Volatility:7.01

RECENT SPLITS

Date Ratio
07 Jun 20241-7
12 May 20201-12