BTDGB2Digital Inc02/16/2018
LAST:

 0.0189
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0189
ASK:
0.0000
VOLUME:
115,000
CHANGE(%):
26.00
PREV:
0.0150
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.01000.01890.00500.0189115,0000
02/15/180.01000.01500.01000.015038,4000
02/14/180.02000.02000.02000.020015,0000
02/13/180.01000.01900.01000.019045,8000
02/12/180.01700.01700.01700.01704,2000
02/09/180.01900.01900.00750.019012,8000
02/08/180.01900.01900.01790.01809,8000
02/06/180.01900.01900.00700.018048,1000
02/05/180.01900.01900.00700.01807,7000
02/02/180.01800.01800.01800.018030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23