BTDGB2Digital Inc09/29/2017
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
150,042,100
CHANGE(%):
66.67
PREV:
0.0003
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/170.00030.00030.00010.0001150,042,1000
09/28/170.00030.00040.00030.000315,092,1000
09/27/170.00030.00040.00020.0003109,001,2000
09/26/170.00020.00030.00020.000297,519,9000
09/25/170.00010.00010.00010.0001555,5000
09/22/170.00020.00020.00010.00014,000,0000
09/21/170.00010.00010.00010.00011,260,0000
09/20/170.00020.00020.00010.00011,096,1000
09/19/170.00010.00010.00010.000100
09/18/170.00010.00010.00010.0001117,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04