BTDGB2Digital Inc11/15/2018
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0045
ASK:
0.0000
VOLUME:
105,300
CHANGE(%):
2.27
PREV:
0.0044
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.00300.00450.00300.0045105,3000
11/14/180.00370.00480.00230.0044525,8000
11/13/180.00400.00510.00300.0049100,1000
11/08/180.00400.00730.00400.0073185,4000
11/07/180.00730.00730.00730.00733,0000
11/06/180.00420.00680.00420.006883,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83