BTDGB2Digital Inc12/12/17 14:36
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
61,490
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.00800.00800.00800.008061,4900
12/06/170.01000.01000.00800.008058,3000
12/05/170.00800.01000.00800.009920,1000
12/04/170.00980.00990.00970.009923,4000
12/01/170.00800.00980.00800.008021,4000
11/30/170.00800.00980.00800.008027,5000
11/29/170.00980.00980.00810.008111,2000
11/28/170.00980.00980.00800.008012,0000
11/27/170.00800.00980.00800.009712,2000
11/24/170.00940.00940.00940.00941,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23