BTHCDBreathtec Biomedical Inc11/27/2018
LAST:

 0.1350
CHANGE:
 0.03
OPEN:
0.1639
HIGH:
0.1640
ASK:
0.0000
VOLUME:
65,600
CHANGE(%):
17.18
PREV:
0.1630
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/180.16390.16400.13500.135065,6000
11/26/180.17390.17390.16300.16309,1000
11/23/180.17700.18170.17700.18171,1000
11/22/180.19320.19320.19320.193200
11/21/180.17880.19320.17880.193229,8000
11/20/180.19410.19410.16510.17958,4000
11/19/180.19910.20350.19850.200014,4000
11/16/180.20800.21400.19950.203369,5000
11/15/180.20900.21000.19950.205317,9000
11/14/180.19150.20000.19000.19004,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83