BTLLDNorth Peak Resources Ltd08/04/2020
LAST:

 0.5607		CHANGE:
 0.06		OPEN:
0.4200		HIGH:
0.5607		ASK:
0.0000		VOLUME:
1,600
CHANGE(%):
12.14		PREV:
0.5000		LOW:
0.4200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.42000.56070.42000.56071,6000
08/03/200.50000.52000.50000.50008,3000
07/31/200.53000.54200.51800.54202,6000
07/30/200.52540.54710.50140.54713,0000
07/29/200.50510.55000.50000.54296,0000
07/28/200.42100.55950.42100.500026,9000
07/27/200.48900.50450.16100.431347,7000
07/24/200.50000.54000.50000.500010,6000
07/23/200.52520.54000.50280.54008000
07/22/200.56200.57000.54000.54008,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63