BTOPDPulse Evolution Group Inc.03/26/2019
LAST:

 9.750
CHANGE:
 0.00
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
9.750
LOW:
9.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/199.7509.7509.7509.7503000
03/25/198.9909.7508.9909.7509000
03/22/198.9709.7008.9709.7005000
03/21/199.5009.7508.5258.9002,7000
03/20/199.1509.9409.1509.9008000
03/19/1910.45010.45010.00010.0501,2000
03/18/1911.77011.77010.00011.0001,7000
03/15/1912.01012.01010.30011.8404,2000
03/14/1910.00013.45010.00012.0007,2000
03/13/198.7509.1508.7509.1501,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83