BTTRDBetter Choice Company Inc04/11/2019
LAST:

 4.100
CHANGE:
 0.10
OPEN:
4.080
HIGH:
4.100
ASK:
0.000
VOLUME:
5,900
CHANGE(%):
2.50
PREV:
4.000
LOW:
4.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/194.0804.1004.0804.1005,9000
04/10/194.0004.0004.0004.0001,9000
04/09/194.0504.0504.0504.0501000
04/08/193.8004.1903.8004.1006,8000
04/05/193.4003.8003.4003.8007,6000
04/04/194.0004.0004.0004.00000
04/03/194.0004.0004.0004.00000
04/02/194.0504.0503.8004.00011,1000
04/01/194.0504.2504.0504.2503000
03/29/194.2004.2504.0504.05010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83