BUDTDEalixir Inc08/04/2020
LAST:

 4.000
CHANGE:
 0.01
OPEN:
3.510
HIGH:
4.000
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.25
PREV:
3.990
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/203.5104.0003.5004.0002,1000
08/03/204.0004.0003.5103.9907000
07/31/203.7504.1903.7503.7503,8000
07/30/204.0004.0003.4003.9501,1000
07/29/203.1204.2302.8804.2008,6000
07/28/203.5504.2503.1003.7902,6000
07/27/204.0004.0003.3003.6406000
07/24/204.0004.2504.0004.2506000
07/23/203.2504.2503.2404.2503,2000
07/22/204.0004.3503.5404.3501,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57