BUDTDEalixir Inc08/04/2020
LAST:

 4.000		CHANGE:
 0.01		OPEN:
3.510		HIGH:
4.000		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
0.25		PREV:
3.990		LOW:
3.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/203.5104.0003.5004.0002,1000
08/03/204.0004.0003.5103.9907000
07/31/203.7504.1903.7503.7503,8000
07/30/204.0004.0003.4003.9501,1000
07/29/203.1204.2302.8804.2008,6000
07/28/203.5504.2503.1003.7902,6000
07/27/204.0004.0003.3003.6406000
07/24/204.0004.2504.0004.2506000
07/23/203.2504.2503.2404.2503,2000
07/22/204.0004.3503.5404.3501,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83