BVTKBravatek Solutions Inc05/23/2019
LAST:

 0.5890
CHANGE:
 0.13
OPEN:
0.4790
HIGH:
0.5890
ASK:
0.0000
VOLUME:
800
CHANGE(%):
28.04
PREV:
0.4600
LOW:
0.4695
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.47900.58900.46950.58908000
05/22/190.26250.52000.26250.460014,0000
05/21/190.40000.40000.40000.40004000
05/20/190.36500.50550.25700.25708000
05/17/190.36000.36000.36000.360000
05/16/190.36000.36000.36000.360000
05/15/190.42500.42500.35750.36001,3000
05/14/190.44000.58000.44000.440010,2000
05/13/190.51600.55000.51600.55009000
05/10/190.53000.53000.53000.53001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83