BVTKDBravatek Solutions Inc02/12/2019
LAST:

 0.4600
CHANGE:
 0.15
OPEN:
0.5930
HIGH:
0.6000
ASK:
0.0000
VOLUME:
29,400
CHANGE(%):
23.97
PREV:
0.6050
LOW:
0.4550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/190.59300.60000.45500.460029,4000
02/11/190.51100.70000.41660.605052,1000
02/08/190.73000.73000.56000.69507,1000
02/07/190.68500.73750.66660.71006,2000
02/06/190.72500.75000.68500.75008,7000
02/05/190.81110.81750.72500.725026,4000
02/04/190.81001.00000.68000.68009,0000
02/01/191.09001.09000.96001.00007,4000
01/31/191.20001.25001.01001.050012,5000
01/30/191.17001.25001.16001.25006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83