BWMXFOsisko Metals Inc.12/08/2017
LAST:

 0.6005
CHANGE:
 0.00
OPEN:
0.5934
HIGH:
0.6005
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
0.46
PREV:
0.6033
LOW:
0.5934
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.59340.60050.59340.60058,0000
12/07/170.60230.60330.59930.60333,5000
12/06/170.67500.67500.67500.675000
12/05/170.67990.68000.67470.675034,0000
12/04/170.70390.70390.70390.70395000
12/01/170.69960.69960.69960.699600
11/30/170.69490.69960.69490.69961,7000
11/29/170.71820.71820.71820.71821,0000
11/28/170.70860.70860.70860.708600
11/27/170.70860.70860.70860.70865000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23