BWMXFOsisko Metals Inc02/14/2018
LAST:

 0.5881
CHANGE:
 0.03
OPEN:
0.5720
HIGH:
0.5881
ASK:
0.0000
VOLUME:
28,400
CHANGE(%):
4.72
PREV:
0.5616
LOW:
0.5720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.57200.58810.57200.588128,4000
02/13/180.55780.56580.55780.561631,1000
02/12/180.59000.59750.55000.5975116,8000
02/09/180.56690.56690.56690.56691,0000
02/08/180.54200.54200.54200.54202000
02/07/180.60270.60270.60270.602700
02/06/180.60270.60270.60270.602700
02/05/180.60270.60270.60270.602700
02/02/180.60270.60270.60270.60272000
02/01/180.62000.62000.62000.62003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23