BWMXFOsisko Metals Inc.09/20/2017
LAST:

 1.118
CHANGE:
 0.11
OPEN:
1.118
HIGH:
1.118
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
8.61
PREV:
1.224
LOW:
1.118
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.1181.1181.1181.1181,0000
09/19/171.2241.2241.2241.22400
09/18/171.2241.2241.2241.22400
09/15/171.2241.2241.2241.22400
09/14/171.2241.2241.2241.22400
09/13/171.2241.2241.2241.22400
09/12/171.2241.2241.2241.22400
09/11/171.2241.2241.2241.22400
09/08/171.2251.2251.2241.22417,5000
09/07/171.1911.2171.1911.21713,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02