BWSODThreed Cap Inc [Y]06/19/2019
LAST:

 0.0627
CHANGE:
 0.00
OPEN:
0.0538
HIGH:
0.0627
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
5.00
PREV:
0.0660
LOW:
0.0538
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.05380.06270.05380.06271,5000
06/18/190.05720.06600.05720.06602,7000
06/17/190.05720.06220.05340.06223,5000
06/14/190.06610.06610.05730.06603,0000
06/13/190.07010.07010.05370.05371,5000
06/12/190.06600.06620.06600.06624,4000
06/11/190.08100.08100.06650.06654,0000
06/10/190.07100.09000.07000.09002,3000
06/07/190.07650.08910.07650.08912,5000
06/06/190.07090.09230.07080.092310,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83