BXEFDBellatrix Exploration Ltd [Canada]07/29/2019
LAST:

 0.5043
CHANGE:
 0.03
OPEN:
0.5368
HIGH:
0.5368
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
6.14
PREV:
0.5373
LOW:
0.4973
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/190.53680.53680.49730.50431,8000
07/26/190.57300.57300.53730.537310,3000
07/25/190.59920.59920.57200.57201,7000
07/24/190.61000.67000.58080.580840,6000
07/23/190.59900.59900.58460.58464000
07/22/190.59400.61800.59000.600630,0000
07/19/190.59050.59050.59050.59054000
07/18/190.56800.60450.56800.583011,7000
07/17/190.58430.60030.58430.60031,0000
07/16/190.62000.62000.58000.58007,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83