BXEFFBellatrix Exploration Ltd [Canada]10/01/2019
LAST:

 0.2849
CHANGE:
 0.03
OPEN:
0.2760
HIGH:
0.2849
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
10.41
PREV:
0.3180
LOW:
0.2760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/190.27600.28490.27600.284910,0000
09/30/190.31800.31800.31800.31803,5000
09/27/190.28400.28400.28400.28401000
09/26/190.30770.30770.29830.29834,3000
09/25/190.29830.29860.29600.29867,5000
09/24/190.31370.32200.29900.300638,1000
09/23/190.31600.32520.31600.32277,8000
09/20/190.32420.33210.32420.325415,9000
09/19/190.35070.35070.32870.328716,7000
09/18/190.35900.35900.32500.32506,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83