BYSDBayside Corp04/15/2019
LAST:

 0.1910
CHANGE:
 0.13
OPEN:
0.1910
HIGH:
0.1910
ASK:
0.0000
VOLUME:
300
CHANGE(%):
41.23
PREV:
0.3250
LOW:
0.1910
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/190.19100.19100.19100.19103000
04/12/190.32500.32500.32500.325000
04/11/190.32500.32500.32500.325000
04/10/190.32500.32500.32500.325000
04/09/190.32500.32500.32500.32501000
04/08/190.30000.35000.30000.35008000
04/05/190.25000.25000.20000.20201,3000
04/04/190.35000.35000.35000.350000
04/03/190.25000.35000.25000.35001,9000
04/02/190.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83