BYSDBayside Corp02/22/19 16:12
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
2,503
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.54000.54000.54000.54002,5030
02/21/190.36000.54000.36000.54005000
02/20/190.54500.54500.54500.545000
02/19/190.54500.54500.54500.545000
02/18/190.54500.54500.54500.545000
02/15/190.54500.54500.54500.545000
02/14/190.45000.54500.45000.54503000
02/13/190.55000.64000.55000.64001,8000
02/12/190.40000.40000.40000.400000
02/11/190.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83